Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:09:341138 100,001118 400,001108 500,00608 635,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:09:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:09:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 846,00528 917,00628 918,00728 920,0074
22.05.2026 16:08:081138 100,001118 400,001108 500,00608 636,00108 650,008 800,0028 846,00528 917,00628 918,00728 920,0074
22.05.2026 16:08:051138 100,001118 400,001108 500,00608 636,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:08:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:08:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 842,00528 917,00628 918,00728 920,0074
22.05.2026 16:07:231138 100,001118 400,001108 500,00608 632,00108 650,008 800,0028 842,00528 917,00628 918,00728 920,0074
22.05.2026 16:07:201138 100,001118 400,001108 500,00608 632,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:07:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:07:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 848,00528 917,00628 918,00728 920,0074
22.05.2026 16:05:531138 100,001118 400,001108 500,00608 638,00108 650,008 800,0028 848,00528 917,00628 918,00728 920,0074
22.05.2026 16:05:501138 100,001118 400,001108 500,00608 638,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:05:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:05:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 853,00528 917,00628 918,00728 920,0074
22.05.2026 16:04:231138 100,001118 400,001108 500,00608 643,00108 650,008 800,0028 853,00528 917,00628 918,00728 920,0074
22.05.2026 16:04:201138 100,001118 400,001108 500,00608 643,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:04:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:04:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 863,00528 917,00628 918,00728 920,0074
22.05.2026 16:02:551138 100,001118 400,001108 500,00608 650,00508 653,008 800,0028 863,00528 917,00628 918,00728 920,0074
22.05.2026 16:02:521138 100,001118 400,001108 500,00608 650,00508 653,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:02:521138 100,001118 400,001108 500,00608 650,00508 653,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:02:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:02:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 858,00528 917,00628 918,00728 920,0074
22.05.2026 16:02:071138 100,001118 400,001108 500,00608 648,00108 650,008 800,0028 858,00528 917,00628 918,00728 920,0074
22.05.2026 16:02:041138 100,001118 400,001108 500,00608 648,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:02:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:02:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 857,00528 917,00628 918,00728 920,0074
22.05.2026 16:00:371138 100,001118 400,001108 500,00608 647,00108 650,008 800,0028 857,00528 917,00628 918,00728 920,0074
22.05.2026 16:00:361138 100,001118 400,001108 500,00608 647,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:00:36658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:00:36658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 852,00528 917,00628 918,00728 920,0074
22.05.2026 15:59:521138 100,001118 400,001108 500,00608 642,00108 650,008 800,0028 852,00528 917,00628 918,00728 920,0074
22.05.2026 15:59:491138 100,001118 400,001108 500,00608 642,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:59:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:59:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 849,00528 917,00628 918,00728 920,0074
22.05.2026 15:58:231138 100,001118 400,001108 500,00608 639,00108 650,008 800,0028 849,00528 917,00628 918,00728 920,0074
22.05.2026 15:58:191138 100,001118 400,001108 500,00608 639,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:58:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:58:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 851,00528 917,00628 918,00728 920,0074
22.05.2026 15:57:371138 100,001118 400,001108 500,00608 641,00108 650,008 800,0028 851,00528 917,00628 918,00728 920,0074
22.05.2026 15:57:351138 100,001118 400,001108 500,00608 641,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:57:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:57:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 870,00528 917,00628 918,00728 920,0074
22.05.2026 15:56:081138 100,001118 400,001108 500,00608 650,00508 660,008 800,0028 870,00528 917,00628 918,00728 920,0074
22.05.2026 15:56:051138 100,001118 400,001108 500,00608 650,00508 660,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:56:051138 100,001118 400,001108 500,00608 650,00508 660,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:56:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:56:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 871,00528 917,00628 918,00728 920,0074
22.05.2026 15:55:221138 100,001118 400,001108 500,00608 650,00508 661,008 800,0028 871,00528 917,00628 918,00728 920,0074